Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.21 | 1.25 | 1.1 | 1.23 | 97.87 Thousand |
| 13 May, 2024 | 1.19 | 1.28 | 1.09 | 1.19 | 117.96 Thousand |
| 10 May, 2024 | 1.41 | 1.41 | 1.15 | 1.24 | 95.35 Thousand |
| 09 May, 2024 | 1.44 | 1.46 | 1.1 | 1.38 | 269.43 Thousand |
| 08 May, 2024 | 1.2 | 1.43 | 1.16 | 1.41 | 256 Thousand |
| 07 May, 2024 | 1.0 | 1.19 | 0.95 | 1.16 | 113.33 Thousand |
| 06 May, 2024 | 1.0 | 1.02 | 0.94 | 0.97 | 45.87 Thousand |
| 03 May, 2024 | 1.03 | 1.03 | 0.96 | 0.98 | 72.82 Thousand |
| 02 May, 2024 | 0.89 | 1.02 | 0.88 | 1.01 | 91.74 Thousand |
| 01 May, 2024 | 0.87 | 0.9 | 0.84 | 0.89 | 57.55 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV