Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 55.71 Thousand |
| 28 May, 2024 | 0.98 | 1.03 | 0.94 | 1.03 | 96.21 Thousand |
| 24 May, 2024 | 0.97 | 0.97 | 0.86 | 0.94 | 60.5 Thousand |
| 23 May, 2024 | 0.99 | 1.02 | 0.9 | 0.97 | 51.16 Thousand |
| 22 May, 2024 | 1.1 | 1.16 | 0.93 | 0.97 | 178.12 Thousand |
| 21 May, 2024 | 1.09 | 1.14 | 1.05 | 1.1 | 57.6 Thousand |
| 20 May, 2024 | 1.06 | 1.11 | 1.05 | 1.06 | 62.01 Thousand |
| 17 May, 2024 | 1.03 | 1.16 | 1.01 | 1.12 | 105.18 Thousand |
| 16 May, 2024 | 0.96 | 1.02 | 0.92 | 1.01 | 87.94 Thousand |
| 15 May, 2024 | 1.03 | 1.09 | 0.9 | 0.92 | 268.96 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV