Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.0 | 10.03 | 9.73 | 9.9 | 452.01 Thousand |
| 11 Aug, 2022 | 10.14 | 10.23 | 9.91 | 9.97 | 735.45 Thousand |
| 10 Aug, 2022 | 9.71 | 10.16 | 9.71 | 10.05 | 1 Million |
| 09 Aug, 2022 | 9.72 | 9.75 | 9.5 | 9.57 | 478.2 Thousand |
| 08 Aug, 2022 | 9.45 | 9.87 | 9.45 | 9.73 | 739.53 Thousand |
| 05 Aug, 2022 | 9.62 | 9.81 | 9.39 | 9.42 | 589.77 Thousand |
| 04 Aug, 2022 | 10.05 | 10.09 | 9.74 | 9.78 | 727.33 Thousand |
| 03 Aug, 2022 | 9.44 | 10.13 | 9.26 | 10.11 | 1.11 Million |
| 02 Aug, 2022 | 9.31 | 9.48 | 9.17 | 9.47 | 651.4 Thousand |
| 01 Aug, 2022 | 9.69 | 9.74 | 9.34 | 9.35 | 1.1 Million |
DERM
DEVS
DFDV
DDOG
DECA
DEFT