Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.08 10.16 9.63 9.66 451.08 Thousand
25 Aug, 2022 10.16 10.26 10.03 10.12 498.11 Thousand
24 Aug, 2022 10.11 10.43 10.01 10.1 794.98 Thousand
23 Aug, 2022 9.86 10.46 9.78 10.05 1.32 Million
22 Aug, 2022 9.35 9.49 9.23 9.38 810.16 Thousand
19 Aug, 2022 9.76 9.77 9.43 9.52 593.25 Thousand
18 Aug, 2022 9.62 9.81 9.59 9.8 371.28 Thousand
17 Aug, 2022 9.75 9.79 9.61 9.7 384.93 Thousand
16 Aug, 2022 9.85 10.0 9.79 9.87 377.31 Thousand
15 Aug, 2022 9.84 10.09 9.84 9.87 459.43 Thousand