Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 10.25 10.63 10.19 10.44 83.1 Thousand
13 Jul, 1998 10.44 10.5 10.31 10.31 75 Thousand
10 Jul, 1998 10.38 10.63 10.31 10.5 23.8 Thousand
09 Jul, 1998 10.69 10.75 10.38 10.38 45.8 Thousand
08 Jul, 1998 10.31 10.44 10.0 10.44 86.4 Thousand
07 Jul, 1998 10.63 10.63 10.25 10.38 55 Thousand
06 Jul, 1998 10.25 10.81 10.25 10.63 50.3 Thousand
02 Jul, 1998 10.38 10.63 10.19 10.31 35.4 Thousand
01 Jul, 1998 9.69 10.38 9.69 10.19 91 Thousand
30 Jun, 1998 10.44 10.94 9.75 9.75 233.8 Thousand