Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 10.13 10.13 9.94 9.94 75.3 Thousand
27 Jul, 1998 10.25 10.44 10.13 10.13 42.8 Thousand
24 Jul, 1998 10.38 10.44 10.25 10.44 8500.00
23 Jul, 1998 10.38 10.5 10.25 10.5 31 Thousand
22 Jul, 1998 10.5 10.5 10.38 10.5 58.6 Thousand
21 Jul, 1998 10.38 10.63 10.31 10.63 38.5 Thousand
20 Jul, 1998 10.31 10.56 10.31 10.38 38.9 Thousand
17 Jul, 1998 10.31 10.34 10.19 10.31 20.7 Thousand
16 Jul, 1998 10.22 10.25 10.19 10.22 14.1 Thousand
15 Jul, 1998 10.25 10.31 10.13 10.31 20.4 Thousand