Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 27.2 Thousand |
| 08 Sep, 1998 | 5.0 | 5.0 | 4.94 | 5.0 | 34.5 Thousand |
| 04 Sep, 1998 | 5.13 | 5.13 | 4.75 | 4.88 | 19.8 Thousand |
| 03 Sep, 1998 | 5.25 | 5.25 | 4.94 | 4.94 | 119 Thousand |
| 02 Sep, 1998 | 5.25 | 5.38 | 5.13 | 5.38 | 91.6 Thousand |
| 01 Sep, 1998 | 4.69 | 5.19 | 4.5 | 5.19 | 110.8 Thousand |
| 31 Aug, 1998 | 5.38 | 5.44 | 4.69 | 4.72 | 108.9 Thousand |
| 28 Aug, 1998 | 5.81 | 5.88 | 4.63 | 5.13 | 234.1 Thousand |
| 27 Aug, 1998 | 6.81 | 6.81 | 5.88 | 6.0 | 124.3 Thousand |
| 26 Aug, 1998 | 7.0 | 7.13 | 6.63 | 6.75 | 38.2 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT