Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 4.06 | 4.06 | 3.88 | 4.0 | 83.2 Thousand |
| 06 Oct, 1998 | 4.44 | 4.44 | 3.94 | 4.13 | 26.1 Thousand |
| 05 Oct, 1998 | 4.44 | 4.44 | 4.19 | 4.25 | 79.1 Thousand |
| 02 Oct, 1998 | 4.63 | 4.63 | 4.5 | 4.63 | 27 Thousand |
| 01 Oct, 1998 | 4.69 | 4.75 | 4.63 | 4.63 | 31.1 Thousand |
| 30 Sep, 1998 | 4.75 | 4.75 | 4.69 | 4.75 | 59.9 Thousand |
| 29 Sep, 1998 | 4.63 | 4.75 | 4.63 | 4.75 | 7600.00 |
| 28 Sep, 1998 | 4.56 | 4.88 | 4.56 | 4.69 | 193.8 Thousand |
| 25 Sep, 1998 | 4.81 | 4.81 | 4.5 | 4.5 | 65.7 Thousand |
| 24 Sep, 1998 | 4.78 | 4.88 | 4.78 | 4.84 | 42.9 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT