Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.92 | 8.94 | 8.78 | 8.8 | 312.21 Thousand |
| 15 Mar, 2024 | 8.86 | 9.02 | 8.76 | 8.92 | 558.47 Thousand |
| 14 Mar, 2024 | 8.92 | 9.0 | 8.81 | 8.93 | 379.74 Thousand |
| 13 Mar, 2024 | 9.18 | 9.27 | 8.9 | 8.92 | 335.08 Thousand |
| 12 Mar, 2024 | 9.12 | 9.3 | 9.06 | 9.18 | 307.95 Thousand |
| 11 Mar, 2024 | 9.3 | 9.36 | 9.11 | 9.16 | 302.67 Thousand |
| 08 Mar, 2024 | 9.42 | 9.53 | 9.3 | 9.32 | 369.83 Thousand |
| 07 Mar, 2024 | 9.35 | 9.39 | 9.29 | 9.33 | 267.31 Thousand |
| 06 Mar, 2024 | 9.17 | 9.32 | 9.1 | 9.28 | 397.25 Thousand |
| 05 Mar, 2024 | 9.15 | 9.26 | 9.11 | 9.15 | 390.19 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT