Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.81 | 8.83 | 8.59 | 8.77 | 503.52 Thousand |
| 01 Apr, 2024 | 8.96 | 9.01 | 8.86 | 8.92 | 398.55 Thousand |
| 28 Mar, 2024 | 9.04 | 9.25 | 8.91 | 8.96 | 388.92 Thousand |
| 27 Mar, 2024 | 8.7 | 9.06 | 8.69 | 9.06 | 428.37 Thousand |
| 26 Mar, 2024 | 8.64 | 8.78 | 8.59 | 8.64 | 443.21 Thousand |
| 25 Mar, 2024 | 8.66 | 8.72 | 8.46 | 8.55 | 518.87 Thousand |
| 22 Mar, 2024 | 9.01 | 9.04 | 8.61 | 8.64 | 510.82 Thousand |
| 21 Mar, 2024 | 9.09 | 9.11 | 8.92 | 8.95 | 472.33 Thousand |
| 20 Mar, 2024 | 9.0 | 9.16 | 8.95 | 9.11 | 340.3 Thousand |
| 19 Mar, 2024 | 8.81 | 9.02 | 8.81 | 9.0 | 331.42 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT