Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.93 | 6.95 | 6.77 | 6.82 | 480.62 Thousand |
| 28 May, 2024 | 7.06 | 7.17 | 6.98 | 7.0 | 517.73 Thousand |
| 24 May, 2024 | 7.2 | 7.25 | 7.04 | 7.06 | 571.94 Thousand |
| 23 May, 2024 | 7.25 | 7.34 | 7.1 | 7.15 | 693.29 Thousand |
| 22 May, 2024 | 7.33 | 7.45 | 7.24 | 7.28 | 591.06 Thousand |
| 21 May, 2024 | 7.77 | 7.78 | 7.35 | 7.37 | 453.19 Thousand |
| 20 May, 2024 | 7.83 | 7.84 | 7.65 | 7.74 | 683.56 Thousand |
| 17 May, 2024 | 8.09 | 8.1 | 7.78 | 7.79 | 602 Thousand |
| 16 May, 2024 | 8.22 | 8.25 | 8.13 | 8.14 | 528.31 Thousand |
| 15 May, 2024 | 8.26 | 8.26 | 8.07 | 8.17 | 297.45 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT