Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.77 | 6.93 | 6.62 | 6.62 | 505.83 Thousand |
| 11 Jun, 2024 | 6.7 | 6.73 | 6.55 | 6.6 | 597.89 Thousand |
| 10 Jun, 2024 | 6.9 | 6.9 | 6.67 | 6.75 | 560.15 Thousand |
| 07 Jun, 2024 | 7.07 | 7.15 | 6.92 | 6.94 | 430.6 Thousand |
| 06 Jun, 2024 | 7.2 | 7.28 | 7.12 | 7.16 | 351.81 Thousand |
| 05 Jun, 2024 | 7.34 | 7.38 | 7.21 | 7.25 | 473.29 Thousand |
| 04 Jun, 2024 | 7.44 | 7.46 | 7.27 | 7.31 | 414.24 Thousand |
| 03 Jun, 2024 | 7.32 | 7.51 | 7.27 | 7.49 | 512.32 Thousand |
| 31 May, 2024 | 7.04 | 7.31 | 7.01 | 7.3 | 783.51 Thousand |
| 30 May, 2024 | 6.9 | 6.99 | 6.84 | 6.96 | 629.44 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT