Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.17 | 6.43 | 6.14 | 6.27 | 743.57 Thousand |
| 31 Dec, 2024 | 6.17 | 6.21 | 6.01 | 6.05 | 721.17 Thousand |
| 30 Dec, 2024 | 5.97 | 6.23 | 5.75 | 6.13 | 768.45 Thousand |
| 27 Dec, 2024 | 5.93 | 6.09 | 5.88 | 6.09 | 654.35 Thousand |
| 26 Dec, 2024 | 5.82 | 6.03 | 5.75 | 6.0 | 611.48 Thousand |
| 24 Dec, 2024 | 5.82 | 5.9 | 5.76 | 5.87 | 512.09 Thousand |
| 23 Dec, 2024 | 5.93 | 5.93 | 5.65 | 5.77 | 676.62 Thousand |
| 20 Dec, 2024 | 5.72 | 6.03 | 5.72 | 5.87 | 1.45 Million |
| 19 Dec, 2024 | 5.79 | 5.89 | 5.76 | 5.82 | 685.13 Thousand |
| 18 Dec, 2024 | 6.29 | 6.3 | 5.7 | 5.73 | 575.94 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT