Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.85 | 6.13 | 5.82 | 5.93 | 1.21 Million |
| 16 Jan, 2025 | 5.9 | 5.9 | 5.63 | 5.78 | 811.48 Thousand |
| 15 Jan, 2025 | 5.75 | 6.03 | 5.75 | 5.9 | 1.16 Million |
| 14 Jan, 2025 | 5.67 | 5.8 | 5.58 | 5.61 | 1.23 Million |
| 13 Jan, 2025 | 5.66 | 5.72 | 5.45 | 5.62 | 823.14 Thousand |
| 10 Jan, 2025 | 5.7 | 5.74 | 5.51 | 5.61 | 1.08 Million |
| 08 Jan, 2025 | 6.06 | 6.08 | 5.73 | 5.81 | 651.27 Thousand |
| 07 Jan, 2025 | 6.53 | 6.56 | 6.09 | 6.15 | 572.3 Thousand |
| 06 Jan, 2025 | 6.42 | 6.59 | 6.39 | 6.4 | 800.25 Thousand |
| 03 Jan, 2025 | 6.32 | 6.44 | 6.17 | 6.41 | 659.2 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT