Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.5 | 4.56 | 4.38 | 4.46 | 1.25 Million |
| 03 Mar, 2025 | 4.97 | 5.04 | 4.51 | 4.55 | 2.17 Million |
| 28 Feb, 2025 | 5.09 | 5.17 | 4.88 | 4.97 | 1.18 Million |
| 27 Feb, 2025 | 5.06 | 5.21 | 5.04 | 5.05 | 752.43 Thousand |
| 26 Feb, 2025 | 5.22 | 5.29 | 5.05 | 5.08 | 998.49 Thousand |
| 25 Feb, 2025 | 5.44 | 5.6 | 5.21 | 5.21 | 1.33 Million |
| 24 Feb, 2025 | 5.49 | 5.52 | 5.33 | 5.42 | 1.5 Million |
| 21 Feb, 2025 | 5.17 | 5.37 | 5.12 | 5.32 | 1.63 Million |
| 20 Feb, 2025 | 5.11 | 5.16 | 5.04 | 5.11 | 933.57 Thousand |
| 19 Feb, 2025 | 5.2 | 5.22 | 5.0 | 5.14 | 1.38 Million |
DERM
DEVS
DFDV
DDOG
DECA
DEFT