Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.65 | 3.83 | 3.61 | 3.8 | 1.28 Million |
| 31 Mar, 2025 | 3.82 | 3.87 | 3.67 | 3.67 | 1.57 Million |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.85 | 3.87 | 936.25 Thousand |
| 27 Mar, 2025 | 3.8 | 4.02 | 3.75 | 4.0 | 1.63 Million |
| 26 Mar, 2025 | 3.95 | 3.97 | 3.78 | 3.79 | 2.43 Million |
| 25 Mar, 2025 | 4.0 | 4.03 | 3.82 | 3.95 | 1.79 Million |
| 24 Mar, 2025 | 3.97 | 4.05 | 3.92 | 3.98 | 2.29 Million |
| 21 Mar, 2025 | 3.98 | 3.98 | 3.89 | 3.91 | 1.69 Million |
| 20 Mar, 2025 | 3.91 | 4.11 | 3.88 | 4.02 | 2.13 Million |
| 19 Mar, 2025 | 3.94 | 3.99 | 3.88 | 3.94 | 1.12 Million |
DERM
DEVS
DFDV
DDOG
DECA
DEFT