Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.61 10.2 9.33 10.05 1.56 Million
07 May, 2020 9.36 9.56 9.28 9.35 1.18 Million
06 May, 2020 9.48 9.69 9.23 9.26 722.45 Thousand
05 May, 2020 10.11 10.25 9.34 9.43 946.18 Thousand
04 May, 2020 10.05 10.38 9.5 9.84 1.27 Million
01 May, 2020 10.86 11.32 10.62 11.01 1.03 Million
30 Apr, 2020 11.4 11.84 11.0 11.27 1.15 Million
29 Apr, 2020 10.46 11.94 10.24 11.76 1.89 Million
28 Apr, 2020 10.36 10.42 9.54 9.97 1.21 Million
27 Apr, 2020 9.25 9.95 9.25 9.77 1.06 Million