Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.61 10.74 10.39 10.62 674.67 Thousand
21 May, 2020 10.34 10.79 10.27 10.52 923.31 Thousand
20 May, 2020 10.18 10.5 10.05 10.46 1.25 Million
19 May, 2020 10.17 10.26 9.56 9.89 1.57 Million
18 May, 2020 9.77 10.48 9.66 10.11 2.35 Million
15 May, 2020 9.74 9.92 9.15 9.17 2.03 Million
14 May, 2020 8.49 8.96 7.86 8.77 1.51 Million
13 May, 2020 9.26 9.27 8.44 8.77 1.31 Million
12 May, 2020 9.71 9.75 9.3 9.3 941.55 Thousand
11 May, 2020 9.8 9.97 9.52 9.7 864.63 Thousand