Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.19 | 6.3 | 6.19 | 6.3 | 1219.00 |
| 03 Jun, 2024 | 6.42 | 6.89 | 5.54 | 5.95 | 23.14 Thousand |
| 31 May, 2024 | 6.02 | 7.9 | 5.96 | 6.06 | 45.48 Thousand |
| 30 May, 2024 | 5.4 | 5.96 | 5.32 | 5.96 | 12.55 Thousand |
| 29 May, 2024 | 5.76 | 6.0 | 5.5 | 5.5 | 3062.00 |
| 28 May, 2024 | 6.26 | 6.68 | 5.61 | 5.76 | 1847.00 |
| 24 May, 2024 | 6.85 | 7.01 | 5.95 | 6.46 | 4508.00 |
| 23 May, 2024 | 7.0 | 7.1 | 6.89 | 7.06 | 4343.00 |
| 22 May, 2024 | 6.94 | 7.6 | 6.94 | 7.04 | 7733.00 |
| 21 May, 2024 | 7.16 | 7.48 | 7.08 | 7.45 | 6732.00 |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY