Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.1 | 8.61 | 7.09 | 8.0 | 91.17 Thousand |
| 18 Jun, 2024 | 6.22 | 6.22 | 6.21 | 6.21 | 45.06 Thousand |
| 17 Jun, 2024 | 6.03 | 6.69 | 6.03 | 6.14 | 4086.00 |
| 14 Jun, 2024 | 6.5 | 6.9 | 5.09 | 5.91 | 17.92 Thousand |
| 13 Jun, 2024 | 6.7 | 6.83 | 6.13 | 6.13 | 5353.00 |
| 12 Jun, 2024 | 7.02 | 7.25 | 6.41 | 7.0 | 29.42 Thousand |
| 11 Jun, 2024 | 6.88 | 7.98 | 6.57 | 7.38 | 125.8 Thousand |
| 07 Jun, 2024 | 7.42 | 7.99 | 6.4 | 7.0 | 11.83 Thousand |
| 06 Jun, 2024 | 7.36 | 7.36 | 6.46 | 6.46 | 2010.00 |
| 05 Jun, 2024 | 6.5 | 7.62 | 5.99 | 6.7 | 24.94 Thousand |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY