Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.32 | 7.9 | 7.2 | 7.5 | 6098.00 |
| 17 May, 2024 | 7.2 | 7.49 | 7.2 | 7.32 | 2529.00 |
| 16 May, 2024 | 7.18 | 7.25 | 6.98 | 7.21 | 7157.00 |
| 15 May, 2024 | 7.51 | 7.51 | 7.15 | 7.19 | 4702.00 |
| 14 May, 2024 | 7.63 | 7.73 | 7.58 | 7.71 | 7336.00 |
| 13 May, 2024 | 7.97 | 7.97 | 7.66 | 7.75 | 6312.00 |
| 10 May, 2024 | 7.83 | 8.04 | 7.68 | 7.97 | 30.81 Thousand |
| 09 May, 2024 | 8.21 | 8.21 | 7.5 | 7.85 | 30.71 Thousand |
| 08 May, 2024 | 8.06 | 8.3 | 7.95 | 8.3 | 30.32 Thousand |
| 07 May, 2024 | 7.92 | 8.19 | 7.86 | 8.19 | 31.48 Thousand |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY