Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.12 | 11.45 | 11.12 | 11.45 | 5291.00 |
| 03 Jul, 2024 | 11.33 | 11.43 | 11.33 | 11.36 | 103.81 Thousand |
| 02 Jul, 2024 | 11.3 | 11.37 | 11.05 | 11.35 | 15.75 Thousand |
| 01 Jul, 2024 | 11.26 | 11.41 | 11.26 | 11.37 | 18.95 Thousand |
| 28 Jun, 2024 | 11.22 | 11.4 | 11.11 | 11.19 | 30.44 Thousand |
| 27 Jun, 2024 | 8.29 | 11.72 | 7.56 | 11.39 | 210.63 Thousand |
| 26 Jun, 2024 | 8.73 | 8.84 | 7.75 | 7.75 | 3781.00 |
| 25 Jun, 2024 | 8.31 | 8.92 | 8.09 | 8.7 | 6241.00 |
| 24 Jun, 2024 | 9.2 | 9.2 | 7.82 | 7.99 | 10.44 Thousand |
| 21 Jun, 2024 | 7.52 | 8.9 | 7.52 | 8.16 | 18.34 Thousand |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY