Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 120.3 122.16 120.14 121.68 1.77 Million
28 May, 2024 123.76 124.14 120.95 122.11 2.19 Million
24 May, 2024 121.77 125.38 121.0 123.6 2.18 Million
23 May, 2024 124.54 125.44 122.01 122.12 2.69 Million
22 May, 2024 122.91 123.29 121.17 122.75 1.62 Million
21 May, 2024 120.42 123.31 120.11 122.33 2.76 Million
20 May, 2024 120.07 122.14 119.67 121.29 2.35 Million
17 May, 2024 119.84 122.11 119.84 120.07 2.06 Million
16 May, 2024 118.84 122.16 118.25 120.61 3.36 Million
15 May, 2024 118.83 119.0 117.63 118.47 3.52 Million