Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 123.19 128.88 122.65 128.45 4.41 Million
26 Jun, 2024 118.81 124.17 118.3 123.19 3.96 Million
25 Jun, 2024 119.04 120.14 118.18 119.13 3.22 Million
24 Jun, 2024 116.7 120.23 116.6 118.49 2.29 Million
21 Jun, 2024 117.24 117.95 115.93 117.57 4.95 Million
20 Jun, 2024 116.18 116.3 114.68 116.08 3.27 Million
18 Jun, 2024 117.0 118.0 116.05 116.5 2.47 Million
17 Jun, 2024 117.06 118.16 114.69 117.17 3.64 Million
14 Jun, 2024 118.5 118.8 115.74 117.84 3.61 Million
13 Jun, 2024 120.42 121.27 118.82 119.54 5.06 Million