Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 118.0 118.41 115.9 116.75 3.44 Million
13 May, 2024 119.39 119.8 118.11 118.26 3.23 Million
10 May, 2024 116.52 119.44 115.66 118.97 5.17 Million
09 May, 2024 118.11 118.32 115.75 115.87 3.44 Million
08 May, 2024 114.1 117.75 113.37 117.28 8.31 Million
07 May, 2024 113.26 116.35 110.34 112.4 21.74 Million
06 May, 2024 123.52 127.0 122.13 126.97 5.72 Million
03 May, 2024 127.56 127.88 123.53 124.27 3.88 Million
02 May, 2024 127.66 128.59 124.6 125.46 3.79 Million
01 May, 2024 127.02 129.62 123.39 126.42 4.21 Million