Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 83.09 83.89 81.6 83.46 3.4 Million
17 Aug, 2020 81.61 83.75 81.16 83.45 3.21 Million
14 Aug, 2020 83.0 84.27 79.82 81.24 2.98 Million
13 Aug, 2020 77.84 84.57 76.92 82.42 10.1 Million
12 Aug, 2020 76.0 78.65 75.91 76.61 3.84 Million
11 Aug, 2020 75.31 78.76 75.0 75.68 6.87 Million
10 Aug, 2020 77.61 78.96 72.6 76.37 7.82 Million
07 Aug, 2020 82.6 83.75 74.11 75.28 18.9 Million
06 Aug, 2020 92.72 93.37 87.32 90.01 8.16 Million
05 Aug, 2020 94.31 95.36 91.7 94.32 2.89 Million