Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 88.2 92.75 88.18 89.38 5.16 Million
15 Sep, 2020 85.06 89.43 85.03 88.54 5.93 Million
14 Sep, 2020 81.44 84.85 80.34 84.39 4.2 Million
11 Sep, 2020 81.5 83.3 78.61 80.36 4.33 Million
10 Sep, 2020 82.2 84.55 80.29 80.67 2.95 Million
09 Sep, 2020 81.53 83.37 79.51 81.98 3.19 Million
08 Sep, 2020 77.0 81.46 75.75 79.98 3.84 Million
04 Sep, 2020 78.5 80.46 75.55 79.57 4.66 Million
03 Sep, 2020 81.5 81.78 76.28 80.1 7.2 Million
02 Sep, 2020 87.91 88.0 81.78 84.19 3.76 Million