Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 117.55 117.8 112.3 113.55 2.89 Million
13 Oct, 2020 112.65 118.13 112.05 116.87 4.75 Million
12 Oct, 2020 112.25 113.64 108.83 112.2 4.61 Million
09 Oct, 2020 104.65 114.55 103.52 111.79 10.87 Million
08 Oct, 2020 105.26 105.95 101.81 102.66 2.88 Million
07 Oct, 2020 105.43 109.22 104.4 104.43 4.57 Million
06 Oct, 2020 106.89 109.6 102.14 103.92 4.51 Million
05 Oct, 2020 104.75 108.1 103.71 106.89 4.45 Million
02 Oct, 2020 101.31 108.2 100.92 103.49 8.51 Million
01 Oct, 2020 101.43 105.5 98.63 103.51 11.44 Million