Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 99.25 99.7 96.6 97.03 2.23 Million
27 Oct, 2020 101.25 103.92 100.53 101.33 1.58 Million
26 Oct, 2020 100.65 104.53 96.11 99.76 3.29 Million
23 Oct, 2020 99.61 102.89 97.35 102.08 2.94 Million
22 Oct, 2020 102.87 103.79 98.57 98.94 2.97 Million
21 Oct, 2020 110.0 110.2 100.04 102.17 6.14 Million
20 Oct, 2020 112.31 112.47 107.74 108.59 2.58 Million
19 Oct, 2020 112.25 113.75 110.4 111.66 2.85 Million
16 Oct, 2020 114.84 116.37 111.74 112.36 2.16 Million
15 Oct, 2020 107.2 114.09 104.55 113.29 3.78 Million