Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 92.77 93.0 89.34 90.72 4.4 Million
20 Jul, 2020 88.31 93.14 88.1 92.14 3.42 Million
17 Jul, 2020 85.6 87.86 85.31 87.3 3.22 Million
16 Jul, 2020 87.65 87.9 83.38 85.32 3.39 Million
15 Jul, 2020 88.97 90.93 85.49 88.48 3.15 Million
14 Jul, 2020 87.6 90.83 83.0 88.89 3.78 Million
13 Jul, 2020 97.77 98.64 85.67 86.66 5.57 Million
10 Jul, 2020 96.82 98.14 95.13 96.41 4.14 Million
09 Jul, 2020 97.99 98.99 93.17 96.1 4.84 Million
08 Jul, 2020 91.85 96.84 91.0 96.13 3.91 Million