Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 94.51 103.77 93.92 101.53 4.71 Million
09 Dec, 2020 100.0 100.75 94.75 95.65 2.12 Million
08 Dec, 2020 99.39 100.18 96.23 99.85 2.34 Million
07 Dec, 2020 101.9 102.64 98.23 99.16 2.6 Million
04 Dec, 2020 97.75 102.4 97.67 101.57 3.78 Million
03 Dec, 2020 95.09 98.84 94.19 97.36 2.73 Million
02 Dec, 2020 93.77 93.9 90.13 93.5 3.09 Million
01 Dec, 2020 98.6 98.8 94.02 95.67 3.32 Million
30 Nov, 2020 97.01 99.57 94.1 98.92 4.74 Million
27 Nov, 2020 95.0 96.8 94.18 96.42 1.9 Million