Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 101.75 107.74 99.78 104.25 4.31 Million
08 Jan, 2021 97.55 100.25 97.5 99.94 2.56 Million
07 Jan, 2021 92.1 96.65 92.1 96.64 3.31 Million
06 Jan, 2021 91.25 93.97 90.25 91.33 3.53 Million
05 Jan, 2021 92.0 93.36 89.83 93.03 3.07 Million
04 Jan, 2021 98.69 98.83 90.8 91.23 6.4 Million
31 Dec, 2020 98.6 99.33 96.6 98.44 1.74 Million
30 Dec, 2020 99.97 101.43 98.5 99.31 1.73 Million
29 Dec, 2020 100.78 100.95 97.45 98.92 2.26 Million
28 Dec, 2020 107.27 107.98 99.7 100.22 2.67 Million