Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 107.04 109.85 106.11 106.28 785.4 Thousand
23 Dec, 2020 110.71 111.49 107.4 107.44 1.58 Million
22 Dec, 2020 107.96 111.08 106.85 111.07 2.94 Million
21 Dec, 2020 105.97 107.17 103.34 106.46 2.7 Million
18 Dec, 2020 109.24 109.61 107.03 107.72 7.52 Million
17 Dec, 2020 105.53 109.85 105.13 108.7 4.68 Million
16 Dec, 2020 101.53 105.0 101.3 104.55 3.89 Million
15 Dec, 2020 103.08 105.63 99.9 101.23 4.43 Million
14 Dec, 2020 100.0 103.43 99.62 102.27 4.32 Million
11 Dec, 2020 99.57 100.96 96.36 98.98 3.82 Million