Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 15.11 15.11 14.95 15.02 6000.00
05 Jan, 2022 15.05 15.25 15.0 15.23 1200.00
04 Jan, 2022 15.36 15.36 15.0 15.1 7200.00
03 Jan, 2022 15.74 15.74 15.0 15.24 5900.00
31 Dec, 2021 15.6 15.86 14.72 15.5 36.8 Thousand
30 Dec, 2021 14.25 15.5 14.17 15.5 8500.00
29 Dec, 2021 14.68 14.68 14.15 14.27 23.7 Thousand
28 Dec, 2021 14.25 15.2 14.25 14.47 24.6 Thousand
27 Dec, 2021 14.36 14.45 14.2 14.24 27.5 Thousand
23 Dec, 2021 14.58 14.58 14.35 14.44 26.3 Thousand