Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 14.04 14.07 14.04 14.05 7700.00
03 Feb, 2022 14.15 14.24 13.9 14.04 13.5 Thousand
02 Feb, 2022 14.23 14.25 14.02 14.25 7400.00
01 Feb, 2022 13.85 14.99 13.57 14.25 67 Thousand
31 Jan, 2022 13.87 14.0 13.0 13.89 8300.00
28 Jan, 2022 13.28 13.28 12.18 13.01 9900.00
27 Jan, 2022 13.12 13.66 12.56 12.9 16.3 Thousand
26 Jan, 2022 13.94 13.98 13.34 13.92 4400.00
25 Jan, 2022 12.65 13.92 12.65 13.71 11.6 Thousand
24 Jan, 2022 12.8 13.09 11.76 12.91 56.1 Thousand