Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.18 10.18 9.91 10.1 2800.00
09 Sep, 2022 9.99 10.2 9.99 10.11 1900.00
08 Sep, 2022 10.21 10.21 10.21 10.21 1100.00
07 Sep, 2022 10.25 10.38 10.0 10.0 1800.00
06 Sep, 2022 10.01 10.38 10.0 10.38 4500.00
02 Sep, 2022 10.57 11.11 10.3 10.31 20.4 Thousand
01 Sep, 2022 10.34 11.59 9.9 10.71 8500.00
31 Aug, 2022 11.19 11.19 9.69 10.76 19 Thousand
30 Aug, 2022 9.8 10.91 9.7 10.76 65 Thousand
29 Aug, 2022 9.58 9.58 9.58 9.58 2700.00