Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.1 9.1 8.53 8.65 5300.00
23 Sep, 2022 8.65 9.25 8.11 8.97 10.9 Thousand
22 Sep, 2022 9.9 9.93 8.74 9.02 7900.00
21 Sep, 2022 9.82 10.31 9.77 9.9 7600.00
20 Sep, 2022 10.09 10.1 9.65 10.02 9000.00
19 Sep, 2022 10.2 10.24 9.8 10.1 4100.00
16 Sep, 2022 10.0 10.0 10.0 10.0 400.00
15 Sep, 2022 10.97 10.97 9.71 9.71 11.9 Thousand
14 Sep, 2022 10.08 10.39 9.9 10.19 2000.00
13 Sep, 2022 10.01 10.01 10.01 10.01 800.00