Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.52 | 11.0 | 10.26 | 10.28 | 25.3 Thousand |
| 29 Apr, 2024 | 10.61 | 11.34 | 10.5 | 10.51 | 17.27 Thousand |
| 26 Apr, 2024 | 11.03 | 11.62 | 10.91 | 11.12 | 6325.00 |
| 25 Apr, 2024 | 10.89 | 11.29 | 10.83 | 11.16 | 7961.00 |
| 24 Apr, 2024 | 11.4 | 11.4 | 10.08 | 11.05 | 14.99 Thousand |
| 23 Apr, 2024 | 10.7 | 11.69 | 10.69 | 11.42 | 26.79 Thousand |
| 22 Apr, 2024 | 9.81 | 11.21 | 9.8 | 10.76 | 42.12 Thousand |
| 19 Apr, 2024 | 10.69 | 10.72 | 9.71 | 10.09 | 17.29 Thousand |
| 18 Apr, 2024 | 10.01 | 10.66 | 9.96 | 10.65 | 9096.00 |
| 17 Apr, 2024 | 9.79 | 10.42 | 9.79 | 10.27 | 12.39 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH