Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 12.05 | 12.55 | 11.47 | 11.47 | 4601.00 |
| 28 May, 2024 | 13.0 | 13.0 | 12.21 | 12.41 | 14.41 Thousand |
| 24 May, 2024 | 11.96 | 13.0 | 11.96 | 13.0 | 10.32 Thousand |
| 23 May, 2024 | 13.49 | 13.67 | 12.5 | 12.98 | 8958.00 |
| 22 May, 2024 | 13.0 | 13.44 | 12.43 | 12.99 | 28.57 Thousand |
| 21 May, 2024 | 11.49 | 13.0 | 11.49 | 13.0 | 19.19 Thousand |
| 20 May, 2024 | 11.97 | 12.0 | 11.46 | 11.63 | 14.27 Thousand |
| 17 May, 2024 | 11.7 | 11.95 | 11.69 | 11.95 | 6371.00 |
| 16 May, 2024 | 10.95 | 12.18 | 10.95 | 11.79 | 28.34 Thousand |
| 15 May, 2024 | 10.7 | 12.17 | 10.7 | 11.08 | 13.02 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH