Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.36 | 7.84 | 7.03 | 7.36 | 57 Thousand |
| 05 Jan, 2022 | 7.85 | 7.85 | 7.25 | 7.33 | 28.5 Thousand |
| 04 Jan, 2022 | 8.25 | 8.25 | 7.79 | 7.85 | 10.1 Thousand |
| 03 Jan, 2022 | 7.88 | 8.0 | 7.51 | 7.95 | 47.5 Thousand |
| 31 Dec, 2021 | 7.49 | 7.88 | 7.25 | 7.75 | 165.6 Thousand |
| 30 Dec, 2021 | 7.6 | 7.88 | 7.41 | 7.5 | 166.3 Thousand |
| 29 Dec, 2021 | 7.84 | 7.84 | 7.45 | 7.59 | 76.4 Thousand |
| 28 Dec, 2021 | 8.08 | 8.08 | 7.74 | 7.92 | 39.7 Thousand |
| 27 Dec, 2021 | 8.4 | 8.4 | 7.85 | 8.08 | 76.1 Thousand |
| 23 Dec, 2021 | 8.1 | 8.51 | 7.9 | 8.45 | 86 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG