Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.35 | 9.0 | 8.1 | 8.47 | 213 Thousand |
| 07 Dec, 2021 | 7.85 | 8.6 | 7.75 | 8.45 | 249.4 Thousand |
| 06 Dec, 2021 | 7.75 | 7.86 | 7.0 | 7.2 | 195.7 Thousand |
| 03 Dec, 2021 | 9.04 | 9.04 | 7.65 | 7.91 | 747.3 Thousand |
| 02 Dec, 2021 | 9.28 | 9.4 | 8.13 | 9.13 | 1.98 Million |
| 01 Dec, 2021 | 9.98 | 10.24 | 9.59 | 9.71 | 77.8 Thousand |
| 30 Nov, 2021 | 9.62 | 10.14 | 9.33 | 9.93 | 38.1 Thousand |
| 29 Nov, 2021 | 9.75 | 10.2 | 9.41 | 9.75 | 25.8 Thousand |
| 26 Nov, 2021 | 9.38 | 9.74 | 9.3 | 9.74 | 9600.00 |
| 24 Nov, 2021 | 9.1 | 9.74 | 9.1 | 9.74 | 7100.00 |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG