Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.62 | 6.7 | 6.4 | 6.7 | 69.2 Thousand |
| 20 Jan, 2022 | 6.87 | 6.87 | 6.62 | 6.67 | 14.5 Thousand |
| 19 Jan, 2022 | 6.61 | 7.01 | 6.44 | 6.82 | 59.9 Thousand |
| 18 Jan, 2022 | 6.96 | 7.08 | 6.72 | 6.81 | 43.4 Thousand |
| 14 Jan, 2022 | 7.03 | 7.3 | 6.98 | 7.02 | 48.9 Thousand |
| 13 Jan, 2022 | 7.46 | 7.46 | 7.01 | 7.1 | 48.4 Thousand |
| 12 Jan, 2022 | 7.32 | 7.32 | 7.13 | 7.25 | 18.7 Thousand |
| 11 Jan, 2022 | 7.34 | 7.47 | 7.19 | 7.21 | 19 Thousand |
| 10 Jan, 2022 | 7.1 | 7.45 | 7.0 | 7.44 | 77.5 Thousand |
| 07 Jan, 2022 | 7.35 | 7.46 | 7.13 | 7.33 | 33.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG