Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.81 | 6.81 | 6.5 | 6.54 | 9900.00 |
| 17 Feb, 2022 | 7.02 | 7.03 | 6.65 | 6.88 | 16.5 Thousand |
| 16 Feb, 2022 | 7.37 | 7.37 | 6.91 | 7.16 | 26.6 Thousand |
| 15 Feb, 2022 | 7.42 | 7.43 | 7.36 | 7.37 | 5000.00 |
| 14 Feb, 2022 | 7.4 | 7.69 | 6.94 | 7.4 | 6500.00 |
| 11 Feb, 2022 | 7.55 | 7.66 | 7.33 | 7.48 | 3400.00 |
| 10 Feb, 2022 | 7.32 | 7.75 | 7.32 | 7.64 | 12.4 Thousand |
| 09 Feb, 2022 | 7.3 | 7.65 | 7.3 | 7.55 | 40.5 Thousand |
| 08 Feb, 2022 | 6.74 | 7.17 | 6.6 | 7.14 | 10.5 Thousand |
| 07 Feb, 2022 | 7.31 | 7.4 | 7.17 | 7.25 | 10.6 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG