Dime Community Bancshares, Inc. (DCOMP)

USD 19.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.28 17.28 17.06 17.1 1400.00
13 Jun, 2024 17.12 17.4 17.12 17.2 4100.00
12 Jun, 2024 17.2 17.45 17.07 17.25 8600.00
11 Jun, 2024 17.14 17.2 17.0 17.2 3612.00
10 Jun, 2024 17.25 17.5 17.1 17.47 11.63 Thousand
07 Jun, 2024 17.19 17.5 17.1 17.5 2937.00
06 Jun, 2024 17.75 17.75 17.0 17.45 9300.00
05 Jun, 2024 17.6 17.6 17.34 17.47 5800.00
04 Jun, 2024 17.92 18.15 17.55 17.6 7819.00
03 Jun, 2024 18.08 18.4 18.0 18.0 8602.00