Dime Community Bancshares, Inc. (DCOMP)

USD 19.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.61 17.65 17.57 17.65 12.42 Thousand
12 Jul, 2024 17.51 17.65 17.3 17.61 8310.00
11 Jul, 2024 17.35 17.48 17.27 17.44 3400.00
10 Jul, 2024 17.45 17.45 17.33 17.35 1640.00
09 Jul, 2024 17.4 17.45 17.07 17.2 6100.00
08 Jul, 2024 17.4 17.5 17.03 17.06 7000.00
05 Jul, 2024 17.0 17.49 17.0 17.06 14.2 Thousand
03 Jul, 2024 16.82 17.09 16.75 17.0 6000.00
02 Jul, 2024 16.83 17.1 16.75 16.78 6000.00
01 Jul, 2024 16.75 16.91 16.64 16.72 6200.00