Dime Community Bancshares, Inc. (DCOMP)

USD 19.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.8 16.95 16.8 16.81 2500.00
27 Jun, 2024 17.0 17.0 16.64 16.94 16.8 Thousand
26 Jun, 2024 17.22 17.27 16.99 17.05 14.34 Thousand
25 Jun, 2024 17.5 17.69 17.21 17.22 12.41 Thousand
24 Jun, 2024 17.6 17.7 17.47 17.67 1200.00
21 Jun, 2024 17.28 17.5 17.28 17.43 3400.00
20 Jun, 2024 17.25 17.45 17.17 17.44 4014.00
18 Jun, 2024 17.14 17.44 17.14 17.44 3200.00
17 Jun, 2024 17.4 17.4 17.0 17.35 4200.00
14 Jun, 2024 17.28 17.28 17.06 17.1 1400.00