Dime Community Bancshares, Inc. (DCOMP)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.35 18.6 18.01 18.43 7100.00
25 Jul, 2024 18.18 18.41 18.06 18.35 8600.00
24 Jul, 2024 17.9 18.25 17.7 18.1 11.2 Thousand
23 Jul, 2024 17.7 17.95 17.7 17.83 8634.00
22 Jul, 2024 17.66 17.86 17.65 17.68 8211.00
19 Jul, 2024 17.85 17.85 17.62 17.63 4600.00
18 Jul, 2024 17.74 17.86 17.48 17.63 9400.00
17 Jul, 2024 17.77 17.87 17.58 17.69 10.02 Thousand
16 Jul, 2024 17.65 17.9 17.65 17.85 32.1 Thousand
15 Jul, 2024 17.61 17.65 17.57 17.65 12.42 Thousand