Dime Community Bancshares, Inc. (DCOMP)

USD 19.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.65 17.8 17.45 17.7 6032.00
15 May, 2024 17.41 17.65 17.39 17.51 14.7 Thousand
14 May, 2024 17.45 17.45 17.0 17.35 7400.00
13 May, 2024 17.48 17.48 17.15 17.16 3100.00
10 May, 2024 17.0 17.32 16.96 17.32 3000.00
09 May, 2024 17.05 17.07 16.99 17.0 4800.00
08 May, 2024 17.45 17.49 16.87 17.03 12.2 Thousand
07 May, 2024 17.61 17.89 17.34 17.49 5700.00
06 May, 2024 17.81 17.94 17.66 17.9 7500.00
03 May, 2024 17.65 17.9 17.65 17.8 8646.00