Dime Community Bancshares, Inc. (DCOMP)

USD 19.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.35 17.7 17.06 17.64 9400.00
30 Apr, 2024 17.36 17.4 17.06 17.06 6100.00
29 Apr, 2024 17.36 17.39 17.12 17.19 4500.00
26 Apr, 2024 17.17 17.37 17.05 17.2 8037.00
25 Apr, 2024 16.96 17.18 16.94 17.18 900.00
24 Apr, 2024 17.6 17.6 16.68 17.18 13.4 Thousand
23 Apr, 2024 16.94 17.59 16.67 17.4 7129.00
22 Apr, 2024 16.45 16.96 16.45 16.9 6625.00
19 Apr, 2024 16.26 16.74 16.26 16.5 2700.00
18 Apr, 2024 16.49 16.55 16.33 16.47 6225.00