Dime Community Bancshares, Inc. (DCOMP)

USD 19.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 17.33 17.48 17.33 17.38 800.00
02 Apr, 2024 17.71 17.78 17.18 17.5 3541.00
01 Apr, 2024 17.66 17.85 17.5 17.83 9908.00
28 Mar, 2024 17.03 17.55 17.03 17.32 14.71 Thousand
27 Mar, 2024 18.0 18.0 16.83 16.9 13.2 Thousand
26 Mar, 2024 17.3 18.0 17.0 17.2 7010.00
25 Mar, 2024 17.95 17.95 16.86 16.86 2701.00
22 Mar, 2024 17.99 17.99 17.36 17.8 4012.00
21 Mar, 2024 17.48 18.0 17.34 17.79 17.92 Thousand
20 Mar, 2024 17.23 17.53 17.0 17.53 9300.00